Seaboard Foods, one of the company’s major businesses, is among the largest grain and other agricultural goods producers in the U.S. Its marine division provides shipping services to the Caribbean and Central and South America. Seaboard has milling facilities and sells grain products worldwide.
Seaboard (SEB) is a multinational agriculture and transportation firm. The company’s primary focus is on pork production and ocean transport. Andy Smith is a Certified Financial Planner (CFP®), licensed realtor and educator with over 35 years of diverse financial management experience.
Berkshire Hathaway is the holding company of billionaire investor Warren Buffett. Berkshire Hathaway A shares (BRK.A) reached a closing high of $634,440 on March 28, 2024. That’s how much Apple’s stock is up year-to-date, including dividends.
Apple’s stock reaches its highest value ever
My Barchart and Barchart Premier members may download the data to a .csv file for use in 3rd party spreadsheet programs. The Price History page allows you to view end-of-day bounce trading strategy price history. Site visitors (not logged into the site) can view the last three months of data, while logged in members can view and download end-of-day price history for up to two years prior to today’s date.
inch MacBook Pro M4 Max review: The pinnacle of the portable Mac
But with many brokerages now offering fractional shares, this has become less important. EDT, trading xtreamforex analysis at $235.33 per share, it’s still on track to break the July 16 record close of $234.82. Shares of Apple rose as much as 2.7%, setting a new intraday record of $237.49. Barchart Plus Members have 10 downloads per day, while Barchart Premier Members may download up to 250 .csv files per day. Barchart Premier Members may also download additional data using the “Historical Data” page, where you can download Intraday, Daily, Weekly, Monthly, or Quarterly data (going back to Jan. 1, 1980). MacRumors attracts a broad audience of both consumers and professionals interested in the latest technologies and products.
Apple Black Friday Deal: 14-inch MacBook Pro M4 (24GB RAM, 1TB) drops to $1,799
- When adjusted for a 7-for-1 split in June 2014, Apple’s stock is trading at roughly $942, approaching the $1,000 milestone that was considered wishful thinking when some analysts predicted it years ago.
- Quite amazing, these two being founded by two amazing workhorses and frenemies of the modern tech era, Jobs and Gates.
- While the fourth quarter was good for Apple, analysts only care about the holiday quarter’s massive revenue.
- This tool will download a .csv file for the View being displayed.
- It has since fallen from that high, closing at $724.86 on July 1, 2024.
- However, owning more company shares at a lower price could offer more flexibility when selling a portion of your holdings without having to sell an entire share.
Following Apple’s first annual revenue decline since 2001, its stock been steadily rising over the past four months, buoyed by record-breaking earnings results at the end of January. The agreement is thought to include some US tariffs relief, which is likely to help companies like Apple that are affected by the extra import charges. Stock tracking and financial websites like TradingView provide historical data for most stocks. Some allow users to submit queries for specific price ranges, maximums, and minimums. On April 18, 2019, the company’s stock price closed at a record high of $4,650 per share.
Berkshire is also a major shareholder of Apple (AAPL), Bank of America (BAC), and Coca-Cola (KO). We also have a report on the Apple’s financial results for the final quarter of its fiscal 2020. In order to do so, please follow the posting rules in our site’s Terms of Service. It’s the first time in exactly three months Apple stock hit an all-time high. When you purchase through links in our articles, we may earn a small commission.
Google has products and services in education, GPS navigation, global business mapping, web conferencing, cloud storage, email communication, and autonomous transportation. NVR closed at an all-time high of $8,099.96 on March 28, 2024. A single mutual fund share gives you exposure to multiple stocks at once at a cheaper price. On Dec. 30, 2021, the company’s stock reached an all-time high of CHF 123,800. Notable companies under the Berkshire umbrella include GEICO Auto Insurance and Helzberg Diamonds.
He is an expert on personal finance, corporate finance and real estate and has assisted thousands of clients in meeting their financial goals over his career.
Apple is also slowly but surely on track to become the world’s first trillion dollar company. If you’re considering a dip into the stock market, read our guide to buying Apple shares. We also have details of Apple’s 1st quarter 2021 financial results. The list of symbols included on the page is updated every 10 minutes throughout the trading day. However, new stocks are not automatically added to or re-ranked on the page until the site performs its 10-minute update. In addition, you can adjust the price history for dividends (check the Dividend Adjust box).
“Apple’s stance seems to be, we don’t need to pursue artificial general intelligence; we can leave that to Meta, OpenAI, et al, saving billions,” summarized Rosenblatt analyst Barton Crockett. Even after the recent rally, Apple remains behind Microsoft as the world’s most valuable company, a title Apple relinquished in January. Apple shares rose more than 7% to $207 by the end of normal trading hours, some $8 higher than its prior record close and crossing $200 for the first opencv introduction time ever, adjusting for stock splits. Apple’s market capitalization rose to as high as $3.61 trillion, the highest valuation ever recorded by a public company, breaking its own July record. During Friday’s trading on the US Nasdaq stock exchange, the stock traded at a peak of $139.85, the highest listing so far in the company’s 45-year history. Site visitors (not logged in) see 3-months of daily price information for any symbol that Barchart carries.
First iPhone 17 Pro Design Leak Claims Surprising Return to Aluminum, Rectangular Camera Bump, and More
That’s how much a $1,000 investment at Apple’s 1980 initial public offering—when shares traded at a split-adjusted level of $0.10—would be worth now. Despite the Monday decline, shares of the Silicon Valley behemoth are still up some 44% in 2023, erasing its 27% slide last year and captaining tech’s broader rebound year-to-date. What matters more is the percentage change in the share price. The company is part of the global super apps and FAMGA club.